BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

PAX Financial Group, LLC's Holding History (CIK: 0001803673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,758 Value ($000) $485 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 12,806 Value ($000) $563 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 14,582 Value ($000) $488 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 20,613 Value ($000) $591 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 19,497 Value ($000) $620 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 17,889 Value ($000) $649 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 18,560 Value ($000) $598 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 19,133 Value ($000) $665 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 21,336 Value ($000) $672 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 21,578 Value ($000) $871 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 21,339 Value ($000) $1,044 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 21,580 Value ($000) $1,060 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 31,083 Value ($000) $1,251 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 23,789 Value ($000) $747 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 22,465 Value ($000) $750 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 21,887 Value ($000) $851 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 19,191 Value ($000) $865 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 16,825 Value ($000) $727 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 14,690 Value ($000) $713 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 9,576 Value ($000) $444 Avg Close $36.30 Range $30.91 - $41.57