BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,230 Value ($000) $326 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 7,230 Value ($000) $318 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 7,752 Value ($000) $260 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 7,752 Value ($000) $222 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 8,205 Value ($000) $261 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 8,776 Value ($000) $318 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 7,288 Value ($000) $235 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 7,297 Value ($000) $253 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 7,229 Value ($000) $259 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 7,229 Value ($000) $292 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 7,229 Value ($000) $354 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 7,229 Value ($000) $355 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 7,229 Value ($000) $291 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 7,229 Value ($000) $227 Avg Close $30.75 Range $26.20 - $33.65
Q1 2021
Shares 3,972 Value ($000) $184 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 3,972 Value ($000) $153 Avg Close $31.44 Range $27.95 - $34.43
Q2 2020
Shares 3,972 Value ($000) $140 Avg Close $24.21 Range $17.08 - $30.92
Q4 2019
Shares 3,972 Value ($000) $172 Avg Close $33.34 Range $27.10 - $37.26