BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,962 Value ($000) $367 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 12,489 Value ($000) $358 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 15,434 Value ($000) $491 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 10,683 Value ($000) $388 Avg Close $32.30 Range $30.41 - $36.62

Q4 2022

Shares 12,299 Value ($000) $495 Avg Close $32.56 Range $26.46 - $36.51

Q4 2020

Shares 3,441 Value ($000) $133 Avg Close $31.44 Range $27.95 - $34.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,962	$367	$30.35	$24.13 - $34.04
Q1 2025	12,489	$358	$29.92	$27.34 - $32.90
Q4 2024	15,434	$491	$33.47	$30.80 - $35.68
Q3 2024	10,683	$388	$32.30	$30.41 - $36.62
Q4 2022	12,299	$495	$32.56	$26.46 - $36.51
Q4 2020	3,441	$133	$31.44	$27.95 - $34.43