BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,414 Value ($000) $432 Avg Close $33.82 Range $30.95 - $37.30

Q1 2024

Shares 17,233 Value ($000) $599 Avg Close $31.84 Range $28.69 - $35.41

Q3 2023

Shares 51,474 Value ($000) $2,078 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 18,235 Value ($000) $892 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 18,235 Value ($000) $896 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 5,475 Value ($000) $220 Avg Close $32.56 Range $26.46 - $36.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,414	$432	$33.82	$30.95 - $37.30
Q1 2024	17,233	$599	$31.84	$28.69 - $35.41
Q3 2023	51,474	$2,078	$40.98	$37.57 - $45.48
Q2 2023	18,235	$892	$39.66	$35.63 - $42.05
Q1 2023	18,235	$896	$39.79	$33.89 - $43.35
Q4 2022	5,475	$220	$32.56	$26.46 - $36.51