BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,205 Value ($000) $730 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 11,380 Value ($000) $500 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 11,223 Value ($000) $376 Avg Close $30.35 Range $24.13 - $34.04

Q4 2024

Shares 6,523 Value ($000) $207 Avg Close $33.47 Range $30.80 - $35.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,205	$730	$43.69	$40.34 - $46.23
Q3 2025	11,380	$500	$39.71	$33.25 - $44.52
Q2 2025	11,223	$376	$30.35	$24.13 - $34.04
Q4 2024	6,523	$207	$33.47	$30.80 - $35.68