BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 48 Value ($000) $2 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 50 Value ($000) $2 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 48 Value ($000) $2 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 54 Value ($000) $2 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 50 Value ($000) $2 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 38 Value ($000) $1 Avg Close $35.30 Range $29.07 - $41.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	48	$2	$39.66	$35.63 - $42.05
Q1 2023	50	$2	$39.79	$33.89 - $43.35
Q4 2022	48	$2	$32.56	$26.46 - $36.51
Q3 2022	54	$2	$30.75	$26.20 - $33.65
Q2 2022	50	$2	$31.25	$27.29 - $34.05
Q1 2022	38	$1	$35.30	$29.07 - $41.61