BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,059 Value ($000) $363 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 8,116 Value ($000) $357 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 13,207 Value ($000) $442 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 13,676 Value ($000) $392 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 13,462 Value ($000) $428 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 15,968 Value ($000) $579 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 11,748 Value ($000) $379 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 11,484 Value ($000) $399 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 12,624 Value ($000) $453 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 13,380 Value ($000) $540 Avg Close $40.98 Range $37.57 - $45.48