BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,957 Value ($000) $1,361 Avg Close $39.71 Range $33.25 - $44.52

Q1 2025

Shares 10,104 Value ($000) $289 Avg Close $29.92 Range $27.34 - $32.90

Q3 2024

Shares 17,911 Value ($000) $650 Avg Close $32.30 Range $30.41 - $36.62

Q4 2023

Shares 12,852 Value ($000) $461 Avg Close $34.62 Range $30.66 - $39.50

Q4 2022

Shares 8,042 Value ($000) $324 Avg Close $32.56 Range $26.46 - $36.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,957	$1,361	$39.71	$33.25 - $44.52
Q1 2025	10,104	$289	$29.92	$27.34 - $32.90
Q3 2024	17,911	$650	$32.30	$30.41 - $36.62
Q4 2023	12,852	$461	$34.62	$30.66 - $39.50
Q4 2022	8,042	$324	$32.56	$26.46 - $36.51