BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,683 Value ($000) $5,168 Avg Close $43.69 Range $40.34 - $46.23
Q2 2025
Shares 9,995 Value ($000) $335 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 23,496 Value ($000) $673 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 11,511 Value ($000) $366 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 7,550 Value ($000) $274 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 14,122 Value ($000) $455 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 7,781 Value ($000) $270 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 8,129 Value ($000) $291 Avg Close $34.62 Range $30.66 - $39.50
Q3 2022
Shares 27,209 Value ($000) $854 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 10,389 Value ($000) $347 Avg Close $31.25 Range $27.29 - $34.05
Q3 2021
Shares 10,859 Value ($000) $469 Avg Close $37.29 Range $33.34 - $41.20
Q1 2021
Shares 5,648 Value ($000) $262 Avg Close $36.30 Range $30.91 - $41.57