BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,428 Value ($000) $1,641 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 5,870 Value ($000) $258 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 23,073 Value ($000) $772 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 26,606 Value ($000) $762 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 26,573 Value ($000) $845 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 20,142 Value ($000) $731 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 20,276 Value ($000) $654 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 20,693 Value ($000) $719 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 29,000 Value ($000) $1,040 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 39,648 Value ($000) $1,601 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 18,000 Value ($000) $880 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 34,445 Value ($000) $1,692 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 57,410 Value ($000) $2,311 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 42,400 Value ($000) $1,331 Avg Close $30.75 Range $26.20 - $33.65
Q4 2021
Shares 11,476 Value ($000) $517 Avg Close $37.80 Range $34.39 - $40.65
Q4 2020
Shares 5,328 Value ($000) $205 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 5,800 Value ($000) $225 Avg Close $31.74 Range $27.38 - $35.22