BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 90,085 Value ($000) $3,960 Avg Close $39.71 Range $33.25 - $44.52

Q1 2025

Shares 51,004 Value ($000) $1,461 Avg Close $29.92 Range $27.34 - $32.90

Q3 2024

Shares 6,705 Value ($000) $243 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 12,063 Value ($000) $389 Avg Close $33.82 Range $30.95 - $37.30

Q3 2021

Shares 13 Value ($000) $1 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 2,433 Value ($000) $118 Avg Close $41.16 Range $36.66 - $45.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	90,085	$3,960	$39.71	$33.25 - $44.52
Q1 2025	51,004	$1,461	$29.92	$27.34 - $32.90
Q3 2024	6,705	$243	$32.30	$30.41 - $36.62
Q2 2024	12,063	$389	$33.82	$30.95 - $37.30
Q3 2021	13	$1	$37.29	$33.34 - $41.20
Q2 2021	2,433	$118	$41.16	$36.66 - $45.79