BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,084 Value ($000) $3,355 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 74,600 Value ($000) $3,279 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 90,196 Value ($000) $3,020 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 88,879 Value ($000) $2,546 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 34,546 Value ($000) $1,098 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 35,395 Value ($000) $1,284 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 35,460 Value ($000) $1,143 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 36,856 Value ($000) $1,280 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 39,286 Value ($000) $1,408 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 39,946 Value ($000) $1,613 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 40,435 Value ($000) $1,978 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 40,328 Value ($000) $1,981 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 43,820 Value ($000) $1,764 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 44,028 Value ($000) $1,382 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 45,129 Value ($000) $1,506 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 46,314 Value ($000) $1,802 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 45,474 Value ($000) $2,050 Avg Close $37.80 Range $34.39 - $40.65