BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 259 Value ($000) $8 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 204 Value ($000) $7 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 204 Value ($000) $7 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 204 Value ($000) $7 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 49 Value ($000) $2 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 49 Value ($000) $2 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 49 Value ($000) $2 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 49 Value ($000) $2 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 59 Value ($000) $2 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 694 Value ($000) $23 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 673 Value ($000) $22,458 Avg Close $31.25 Range $27.29 - $34.05
Q4 2021
Shares 38 Value ($000) $2 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 76 Value ($000) $4 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 80 Value ($000) $4 Avg Close $41.16 Range $36.66 - $45.79