BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 23,059 Value ($000) $827 Avg Close $34.62 Range $30.66 - $39.50

Q3 2023

Shares 24,475 Value ($000) $988 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 24,099 Value ($000) $1,179 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 26,673 Value ($000) $1,310 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 34,317 Value ($000) $1,381 Avg Close $32.56 Range $26.46 - $36.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	23,059	$827	$34.62	$30.66 - $39.50
Q3 2023	24,475	$988	$40.98	$37.57 - $45.48
Q2 2023	24,099	$1,179	$39.66	$35.63 - $42.05
Q1 2023	26,673	$1,310	$39.79	$33.89 - $43.35
Q4 2022	34,317	$1,381	$32.56	$26.46 - $36.51