BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,936 Value ($000) $1,484 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 33,888 Value ($000) $1,518 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 13,581 Value ($000) $455 Avg Close $30.35 Range $24.13 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,936	$1,484	$43.69	$40.34 - $46.23
Q3 2025	33,888	$1,518	$39.71	$33.25 - $44.52
Q2 2025	13,581	$455	$30.35	$24.13 - $34.04