BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,384 Value ($000) $468 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 6,311 Value ($000) $277 Avg Close $39.71 Range $33.25 - $44.52

Q2 2023

Shares 350 Value ($000) $17 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 1,050 Value ($000) $52 Avg Close $39.79 Range $33.89 - $43.35

Q2 2021

Shares 9 Value ($000) $0 Avg Close $41.16 Range $36.66 - $45.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,384	$468	$43.69	$40.34 - $46.23
Q3 2025	6,311	$277	$39.71	$33.25 - $44.52
Q2 2023	350	$17	$39.66	$35.63 - $42.05
Q1 2023	1,050	$52	$39.79	$33.89 - $43.35
Q2 2021	9	$0	$41.16	$36.66 - $45.79