BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156 Value ($000) $7 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 156 Value ($000) $7 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 221 Value ($000) $7 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 158 Value ($000) $5 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 170 Value ($000) $5 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 124 Value ($000) $5 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 212 Value ($000) $7 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 226 Value ($000) $8 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 216 Value ($000) $8 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 285 Value ($000) $12 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 242 Value ($000) $12 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 190 Value ($000) $9 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 194 Value ($000) $8 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 80 Value ($000) $3 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 89 Value ($000) $3 Avg Close $31.25 Range $27.29 - $34.05
Q4 2021
Shares 58 Value ($000) $3 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 58 Value ($000) $3 Avg Close $37.29 Range $33.34 - $41.20