BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

SJS Investment Consulting Inc.'s Holding History (CIK: 0001894302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257 Value ($000) $12 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 26 Value ($000) $1 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 26 Value ($000) $1 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 12 Value ($000) $0 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 34 Value ($000) $1 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 31 Value ($000) $1 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 45 Value ($000) $1 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 41 Value ($000) $1 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 56 Value ($000) $2 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 66 Value ($000) $3 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 64 Value ($000) $3 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 74 Value ($000) $4 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 62 Value ($000) $2 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 30 Value ($000) $1 Avg Close $30.75 Range $26.20 - $33.65
Q1 2022
Shares 31 Value ($000) $1 Avg Close $35.30 Range $29.07 - $41.61