BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 604,562 Value ($000) $22 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 548,366 Value ($000) $18 Avg Close $33.82 Range $30.95 - $37.30

Q1 2024

Shares 377,300 Value ($000) $13 Avg Close $31.84 Range $28.69 - $35.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	604,562	$22	$32.30	$30.41 - $36.62
Q2 2024	548,366	$18	$33.82	$30.95 - $37.30
Q1 2024	377,300	$13	$31.84	$28.69 - $35.41