BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,645 Value ($000) $557 Avg Close $30.35 Range $24.13 - $34.04

Q3 2024

Shares 17,512 Value ($000) $636 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 11,202 Value ($000) $361 Avg Close $33.82 Range $30.95 - $37.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,645	$557	$30.35	$24.13 - $34.04
Q3 2024	17,512	$636	$32.30	$30.41 - $36.62
Q2 2024	11,202	$361	$33.82	$30.95 - $37.30