BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97 Value ($000) $4 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 96 Value ($000) $4 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 114 Value ($000) $4 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 171 Value ($000) $5 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 105 Value ($000) $3 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 109 Value ($000) $4 Avg Close $32.30 Range $30.41 - $36.62
Q1 2024
Shares 108 Value ($000) $4 Avg Close $31.84 Range $28.69 - $35.41
Q4 2022
Shares 124 Value ($000) $5 Avg Close $32.56 Range $26.46 - $36.51
Q2 2022
Shares 114 Value ($000) $4 Avg Close $31.25 Range $27.29 - $34.05
Q4 2021
Shares 84 Value ($000) $4 Avg Close $37.80 Range $34.39 - $40.65