BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

JACKSON THORNTON ASSET MANAGEMENT, LLC's Holding History (CIK: 0001903880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,208 Value ($000) $585 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 12,901 Value ($000) $553 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 6,693 Value ($000) $236 Avg Close $30.35 Range $24.13 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,208	$585	$43.69	$40.34 - $46.23
Q3 2025	12,901	$553	$39.71	$33.25 - $44.52
Q2 2025	6,693	$236	$30.35	$24.13 - $34.04