BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,062 Value ($000) $228 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 5,029 Value ($000) $221 Avg Close $39.71 Range $33.25 - $44.52
Q3 2024
Shares 2,136 Value ($000) $78 Avg Close $32.30 Range $30.41 - $36.62