BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,933 Value ($000) $673 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 14,575 Value ($000) $641 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 9,402 Value ($000) $315 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 13,645 Value ($000) $391 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 11,698 Value ($000) $372 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 9,996 Value ($000) $363 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 10,000 Value ($000) $322 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 8,170 Value ($000) $284 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 8,669 Value ($000) $311 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 9,454 Value ($000) $382 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 13,092 Value ($000) $640 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 12,824 Value ($000) $630 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 12,568 Value ($000) $506 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 12,224 Value ($000) $384 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 11,572 Value ($000) $386 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 11,535 Value ($000) $449 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 34,701 Value ($000) $1,564 Avg Close $37.80 Range $34.39 - $40.65