BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,341 Value ($000) $421 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 9,338 Value ($000) $410 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 8,266 Value ($000) $277 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 8,261 Value ($000) $237 Avg Close $29.92 Range $27.34 - $32.90
Q3 2024
Shares 6,442 Value ($000) $234 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 6,442 Value ($000) $208 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 6,437 Value ($000) $224 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 6,440 Value ($000) $231 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 6,447 Value ($000) $260 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 6,447 Value ($000) $315 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 6,422 Value ($000) $315 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 6,493 Value ($000) $261 Avg Close $32.56 Range $26.46 - $36.51
Q2 2022
Shares 6,351 Value ($000) $212 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 5,555 Value ($000) $216 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 5,555 Value ($000) $250 Avg Close $37.80 Range $34.39 - $40.65