BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,786 Value ($000) $243 Avg Close $34.62 Range $30.66 - $39.50

Q3 2023

Shares 6,685 Value ($000) $270 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 6,685 Value ($000) $327 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 6,686 Value ($000) $328 Avg Close $39.79 Range $33.89 - $43.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,786	$243	$34.62	$30.66 - $39.50
Q3 2023	6,685	$270	$40.98	$37.57 - $45.48
Q2 2023	6,685	$327	$39.66	$35.63 - $42.05
Q1 2023	6,686	$328	$39.79	$33.89 - $43.35