BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Lansing Street Advisors's Holding History (CIK: 0001926571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,982 Value ($000) $244 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 106 Value ($000) $5 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 106 Value ($000) $4 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 105 Value ($000) $3 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 105 Value ($000) $4 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 105 Value ($000) $4 Avg Close $35.30 Range $29.07 - $41.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,982	$244	$39.66	$35.63 - $42.05
Q1 2023	106	$5	$39.79	$33.89 - $43.35
Q4 2022	106	$4	$32.56	$26.46 - $36.51
Q3 2022	105	$3	$30.75	$26.20 - $33.65
Q2 2022	105	$4	$31.25	$27.29 - $34.05
Q1 2022	105	$4	$35.30	$29.07 - $41.61