BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 39 Value ($000) $1 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 45,367 Value ($000) $1,442 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 51,119 Value ($000) $1,855 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 50,995 Value ($000) $1,644 Avg Close $33.82 Range $30.95 - $37.30

Q1 2024

Shares 48,656 Value ($000) $1,690 Avg Close $31.84 Range $28.69 - $35.41

Q4 2023

Shares 45,256 Value ($000) $1,622 Avg Close $34.62 Range $30.66 - $39.50

Q3 2023

Shares 38,727 Value ($000) $1,563 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 31,528 Value ($000) $1,542 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 29,553 Value ($000) $1,451 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 29,178 Value ($000) $1,174 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 27,653 Value ($000) $868 Avg Close $30.75 Range $26.20 - $33.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	39	$1	$29.92	$27.34 - $32.90
Q4 2024	45,367	$1,442	$33.47	$30.80 - $35.68
Q3 2024	51,119	$1,855	$32.30	$30.41 - $36.62
Q2 2024	50,995	$1,644	$33.82	$30.95 - $37.30
Q1 2024	48,656	$1,690	$31.84	$28.69 - $35.41
Q4 2023	45,256	$1,622	$34.62	$30.66 - $39.50
Q3 2023	38,727	$1,563	$40.98	$37.57 - $45.48
Q2 2023	31,528	$1,542	$39.66	$35.63 - $42.05
Q1 2023	29,553	$1,451	$39.79	$33.89 - $43.35
Q4 2022	29,178	$1,174	$32.56	$26.46 - $36.51
Q3 2022	27,653	$868	$30.75	$26.20 - $33.65