BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 188 Value ($000) $6 Avg Close $33.82 Range $30.95 - $37.30

Q1 2024

Shares 188 Value ($000) $7 Avg Close $31.84 Range $28.69 - $35.41

Q4 2023

Shares 367 Value ($000) $13 Avg Close $34.62 Range $30.66 - $39.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	188	$6	$33.82	$30.95 - $37.30
Q1 2024	188	$7	$31.84	$28.69 - $35.41
Q4 2023	367	$13	$34.62	$30.66 - $39.50