BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20 Value ($000) $4 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 50 Value ($000) $2 Avg Close $32.30 Range $30.41 - $36.62

Q3 2023

Shares 23,555 Value ($000) $450 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 200 Value ($000) $10 Avg Close $39.66 Range $35.63 - $42.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20	$4	$33.47	$30.80 - $35.68
Q3 2024	50	$2	$32.30	$30.41 - $36.62
Q3 2023	23,555	$450	$40.98	$37.57 - $45.48
Q2 2023	200	$10	$39.66	$35.63 - $42.05