BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,588 Value ($000) $387 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 12,586 Value ($000) $553 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 17,104 Value ($000) $573 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 18,415 Value ($000) $528 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 17,869 Value ($000) $568 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 16,937 Value ($000) $615 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 17,265 Value ($000) $557 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 15,111 Value ($000) $525 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 17,290 Value ($000) $620 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 18,538 Value ($000) $748 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 17,565 Value ($000) $859 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 21,617 Value ($000) $1,062 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 20,342 Value ($000) $819 Avg Close $32.56 Range $26.46 - $36.51