BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,911 Value ($000) $0 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 51,937 Value ($000) $2 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 8,812 Value ($000) $0 Avg Close $32.30 Range $30.41 - $36.62

Q2 2023

Shares 29 Value ($000) $0 Avg Close $39.66 Range $35.63 - $42.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,911	$0	$29.92	$27.34 - $32.90
Q4 2024	51,937	$2	$33.47	$30.80 - $35.68
Q3 2024	8,812	$0	$32.30	$30.41 - $36.62
Q2 2023	29	$0	$39.66	$35.63 - $42.05