BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,756 Value ($000) $2,512 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 27,146 Value ($000) $1,193 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 25,217 Value ($000) $844 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 63,608 Value ($000) $1,822 Avg Close $29.92 Range $27.34 - $32.90

Q1 2024

Shares 22,923 Value ($000) $796 Avg Close $31.84 Range $28.69 - $35.41

Q4 2023

Shares 8,050 Value ($000) $289 Avg Close $34.62 Range $30.66 - $39.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,756	$2,512	$43.69	$40.34 - $46.23
Q3 2025	27,146	$1,193	$39.71	$33.25 - $44.52
Q2 2025	25,217	$844	$30.35	$24.13 - $34.04
Q1 2025	63,608	$1,822	$29.92	$27.34 - $32.90
Q1 2024	22,923	$796	$31.84	$28.69 - $35.41
Q4 2023	8,050	$289	$34.62	$30.66 - $39.50