BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,430 Value ($000) $9,662 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 121,232 Value ($000) $5,329 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 160,348 Value ($000) $5,368 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 38,002 Value ($000) $1,089 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 47,944 Value ($000) $1,524 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 40,913 Value ($000) $1,485 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 35,815 Value ($000) $1,155 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 30,920 Value ($000) $1,074 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 3,719 Value ($000) $133 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 1,700 Value ($000) $69 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 1,700 Value ($000) $83 Avg Close $39.66 Range $35.63 - $42.05