BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

LECAP ASSET MANAGEMENT LTD's Holding History (CIK: 0001990849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,453 Value ($000) $877 Avg Close $43.69 Range $40.34 - $46.23

Q2 2025

Shares 22,899 Value ($000) $767 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 46,038 Value ($000) $1,319 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 9,563 Value ($000) $304 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 30,374 Value ($000) $1,102 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 33,848 Value ($000) $1,091 Avg Close $33.82 Range $30.95 - $37.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,453	$877	$43.69	$40.34 - $46.23
Q2 2025	22,899	$767	$30.35	$24.13 - $34.04
Q1 2025	46,038	$1,319	$29.92	$27.34 - $32.90
Q4 2024	9,563	$304	$33.47	$30.80 - $35.68
Q3 2024	30,374	$1,102	$32.30	$30.41 - $36.62
Q2 2024	33,848	$1,091	$33.82	$30.95 - $37.30