BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,103 Value ($000) $338 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 29,596 Value ($000) $848 Avg Close $29.92 Range $27.34 - $32.90

Q1 2024

Shares 1,636 Value ($000) $57 Avg Close $31.84 Range $28.69 - $35.41

Q4 2023

Shares 2,065 Value ($000) $74 Avg Close $34.62 Range $30.66 - $39.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,103	$338	$30.35	$24.13 - $34.04
Q1 2025	29,596	$848	$29.92	$27.34 - $32.90
Q1 2024	1,636	$57	$31.84	$28.69 - $35.41
Q4 2023	2,065	$74	$34.62	$30.66 - $39.50