BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,113 Value ($000) $501 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 10,937 Value ($000) $481 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 10,581 Value ($000) $354 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 10,848 Value ($000) $311 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 17,487 Value ($000) $556 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 9,765 Value ($000) $354 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 8,444 Value ($000) $272 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 7,104 Value ($000) $247 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 10,163 Value ($000) $364 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 12,067 Value ($000) $487 Avg Close $40.98 Range $37.57 - $45.48