BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Bruce G. Allen Investments, LLC's Holding History (CIK: 0002005409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 944 Value ($000) $43 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 990 Value ($000) $44 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 995 Value ($000) $33 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 956 Value ($000) $27 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 999 Value ($000) $32 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 993 Value ($000) $36 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 953 Value ($000) $31 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 986 Value ($000) $34 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 929 Value ($000) $33 Avg Close $34.62 Range $30.66 - $39.50