BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,700 Value ($000) $337 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 9,700 Value ($000) $348 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 12,600 Value ($000) $509 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 12,600 Value ($000) $616 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 12,600 Value ($000) $619 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 12,600 Value ($000) $507 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 12,600 Value ($000) $396 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 12,600 Value ($000) $420 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 12,600 Value ($000) $490 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 12,600 Value ($000) $568 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 12,600 Value ($000) $544 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 12,600 Value ($000) $612 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 4,700 Value ($000) $218 Avg Close $36.30 Range $30.91 - $41.57
Q3 2020
Shares 4,800 Value ($000) $186 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 4,800 Value ($000) $169 Avg Close $24.21 Range $17.08 - $30.92
Q4 2019
Shares 5,100 Value ($000) $221 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 7,600 Value ($000) $279 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 7,600 Value ($000) $319 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 9,100 Value ($000) $350 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 9,100 Value ($000) $316 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 9,100 Value ($000) $389 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 9,100 Value ($000) $393 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 6,300 Value ($000) $316 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 6,300 Value ($000) $322 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 5,200 Value ($000) $266 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 5,200 Value ($000) $220 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 5,200 Value ($000) $217 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 5,200 Value ($000) $205 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 5,200 Value ($000) $183 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 5,200 Value ($000) $154 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 5,200 Value ($000) $200 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 5,200 Value ($000) $225 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 5,200 Value ($000) $216 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 5,200 Value ($000) $296 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 5,200 Value ($000) $314 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 5,200 Value ($000) $288 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 5,200 Value ($000) $274 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 5,200 Value ($000) $339 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 5,200 Value ($000) $320 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 5,200 Value ($000) $291 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 2,600 Value ($000) $264 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 2,600 Value ($000) $224 Avg Close $29.44 Range $25.95 - $32.30
Q1 2013
Shares 3,600 Value ($000) $278 Avg Close $27.86 Range $26.17 - $29.51
Q4 2012
Shares 3,600 Value ($000) $258 Avg Close — Range —
Q3 2012
Shares 3,600 Value ($000) $249 Avg Close — Range —
Q2 2012
Shares 1,900 Value ($000) $125 Avg Close — Range —
Q1 2012
Shares 3,900 Value ($000) $329 Avg Close — Range —
Q4 2011
Shares 2,000 Value ($000) $127 Avg Close — Range —
Q3 2011
Shares 3,200 Value ($000) $194 Avg Close — Range —
Q2 2011
Shares 1,900 Value ($000) $154 Avg Close — Range —
Q1 2011
Shares 1,900 Value ($000) $152 Avg Close — Range —
Q4 2010
Shares 1,900 Value ($000) $137 Avg Close — Range —
Q3 2010
Shares 1,900 Value ($000) $100 Avg Close — Range —
Q2 2010
Shares 1,900 Value ($000) $71 Avg Close — Range —
Q1 2010
Shares 1,900 Value ($000) $73 Avg Close — Range —
Q4 2009
Shares 1,900 Value ($000) $63 Avg Close — Range —
Q3 2009
Shares 1,900 Value ($000) $57 Avg Close — Range —
Q2 2009
Shares 1,900 Value ($000) $65 Avg Close — Range —
Q4 2008
Shares 1,900 Value ($000) $41 Avg Close — Range —
Q3 2008
Shares 1,900 Value ($000) $62 Avg Close — Range —
Q2 2008
Shares 1,900 Value ($000) $0 Avg Close — Range —