BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $1 Avg Close $43.69 Range $40.34 - $46.23
Q2 2025
Shares 25 Value ($000) $1 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 35 Value ($000) $1 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 135 Value ($000) $4 Avg Close $33.47 Range $30.80 - $35.68
Q1 2024
Shares 40 Value ($000) $1 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 30 Value ($000) $1 Avg Close $34.62 Range $30.66 - $39.50