BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 76 Value ($000) $3 Avg Close $30.35 Range $24.13 - $34.04
Q1 2024
Shares 8 Value ($000) $0 Avg Close $31.84 Range $28.69 - $35.41
Q2 2023
Shares 400 Value ($000) $20 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 400 Value ($000) $20 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 200 Value ($000) $8 Avg Close $32.56 Range $26.46 - $36.51
Q2 2021
Shares 24 Value ($000) $1 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 224 Value ($000) $10 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 24 Value ($000) $1 Avg Close $31.44 Range $27.95 - $34.43
Q4 2018
Shares 200 Value ($000) $7 Avg Close $29.94 Range $25.60 - $34.53