BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Boomfish Wealth Group, LLC's Holding History (CIK: 0002010786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 23,576 Value ($000) $749 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 32,432 Value ($000) $1,177 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 34,908 Value ($000) $1,125 Avg Close $33.82 Range $30.95 - $37.30

Q1 2024

Shares 34,126 Value ($000) $1,186 Avg Close $31.84 Range $28.69 - $35.41

Q4 2023

Shares 32,940 Value ($000) $1,181 Avg Close $34.62 Range $30.66 - $39.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	23,576	$749	$33.47	$30.80 - $35.68
Q3 2024	32,432	$1,177	$32.30	$30.41 - $36.62
Q2 2024	34,908	$1,125	$33.82	$30.95 - $37.30
Q1 2024	34,126	$1,186	$31.84	$28.69 - $35.41
Q4 2023	32,940	$1,181	$34.62	$30.66 - $39.50