BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,337,972 Value ($000) $1,502,209 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 35,634,021 Value ($000) $1,566,472 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 34,534,307 Value ($000) $1,156,209 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 35,169,256 Value ($000) $1,007,599 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 17,553,152 Value ($000) $558,015 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 15,867,605 Value ($000) $575,835 Avg Close $32.30 Range $30.41 - $36.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,337,972	$1,502,209	$43.69	$40.34 - $46.23
Q3 2025	35,634,021	$1,566,472	$39.71	$33.25 - $44.52
Q2 2025	34,534,307	$1,156,209	$30.35	$24.13 - $34.04
Q1 2025	35,169,256	$1,007,599	$29.92	$27.34 - $32.90
Q4 2024	17,553,152	$558,015	$33.47	$30.80 - $35.68
Q3 2024	15,867,605	$575,835	$32.30	$30.41 - $36.62