BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,122 Value ($000) $2,799 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 63,419 Value ($000) $2,788 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 56,968 Value ($000) $1,907 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 74,260 Value ($000) $2,128 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 69,856 Value ($000) $2,221 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 54,732 Value ($000) $1,986 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 54,732 Value ($000) $1,765 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 98,208 Value ($000) $3,448 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 34,307 Value ($000) $1,230 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 5,748 Value ($000) $232 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 5,748 Value ($000) $281 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 4,398 Value ($000) $216 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 7,371 Value ($000) $297 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 7,371 Value ($000) $231 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 7,371 Value ($000) $246 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 22,248 Value ($000) $865 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 22,379 Value ($000) $1,008 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 24,053 Value ($000) $1,038 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 23,696 Value ($000) $1,149 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 33,553 Value ($000) $1,556 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 4,104 Value ($000) $159 Avg Close $31.44 Range $27.95 - $34.43
Q1 2020
Shares 450 Value ($000) $11 Avg Close $26.41 Range $13.72 - $35.37
Q3 2019
Shares 300 Value ($000) $11 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 333 Value ($000) $14 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 333 Value ($000) $13 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 333 Value ($000) $12 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 333 Value ($000) $14 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 333 Value ($000) $14 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 348 Value ($000) $17 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 428 Value ($000) $22 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 17,523 Value ($000) $898 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 29,546 Value ($000) $1,252 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 28,758 Value ($000) $1,202 Avg Close $31.78 Range $30.03 - $34.04