BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 27 Value ($000) $1 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 12 Value ($000) $0 Avg Close $33.47 Range $30.80 - $35.68

Q3 2023

Shares 58 Value ($000) $2 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 58 Value ($000) $3 Avg Close $39.66 Range $35.63 - $42.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	27	$1	$29.92	$27.34 - $32.90
Q4 2024	12	$0	$33.47	$30.80 - $35.68
Q3 2023	58	$2	$40.98	$37.57 - $45.48
Q2 2023	58	$3	$39.66	$35.63 - $42.05