BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12 Value ($000) $0 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 12 Value ($000) $0 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 12 Value ($000) $0 Avg Close $33.47 Range $30.80 - $35.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12	$0	$30.35	$24.13 - $34.04
Q1 2025	12	$0	$29.92	$27.34 - $32.90
Q4 2024	12	$0	$33.47	$30.80 - $35.68