BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 56,335 Value ($000) $2,431 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 43,033 Value ($000) $2,162 Avg Close $41.05 Range $36.81 - $45.23

Q4 2017

Shares 29,112 Value ($000) $1,487 Avg Close $40.72 Range $38.94 - $43.39

Q3 2017

Shares 22,163 Value ($000) $1,135 Avg Close $35.85 Range $32.48 - $39.92

Q2 2017

Shares 36,769 Value ($000) $1,558 Avg Close $31.73 Range $28.88 - $34.78

Q1 2017

Shares 21,515 Value ($000) $899 Avg Close $31.78 Range $30.03 - $34.04

Q4 2016

Shares 17,015 Value ($000) $671 Avg Close $28.02 Range $25.27 - $32.19

Q3 2016

Shares 14,115 Value ($000) $497 Avg Close $25.51 Range $21.02 - $27.86

Q2 2016

Shares 12,115 Value ($000) $358 Avg Close $26.08 Range $20.94 - $30.46

Q1 2016

Shares 6,115 Value ($000) $235 Avg Close $25.48 Range $20.89 - $32.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	56,335	$2,431	$39.07	$33.68 - $42.36
Q1 2018	43,033	$2,162	$41.05	$36.81 - $45.23
Q4 2017	29,112	$1,487	$40.72	$38.94 - $43.39
Q3 2017	22,163	$1,135	$35.85	$32.48 - $39.92
Q2 2017	36,769	$1,558	$31.73	$28.88 - $34.78
Q1 2017	21,515	$899	$31.78	$30.03 - $34.04
Q4 2016	17,015	$671	$28.02	$25.27 - $32.19
Q3 2016	14,115	$497	$25.51	$21.02 - $27.86
Q2 2016	12,115	$358	$26.08	$20.94 - $30.46
Q1 2016	6,115	$235	$25.48	$20.89 - $32.63