BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Ariadne Wealth Management, LP's Holding History (CIK: 0002034793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,740 Value ($000) $382 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 6,396 Value ($000) $290 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 6,369 Value ($000) $265 Avg Close $30.35 Range $24.13 - $34.04

Q2 2024

Shares 4,700 Value ($000) $219 Avg Close $33.82 Range $30.95 - $37.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,740	$382	$43.69	$40.34 - $46.23
Q3 2025	6,396	$290	$39.71	$33.25 - $44.52
Q2 2025	6,369	$265	$30.35	$24.13 - $34.04
Q2 2024	4,700	$219	$33.82	$30.95 - $37.30