BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,966 Value ($000) $1,669 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 50,340 Value ($000) $1,442 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 51,504 Value ($000) $1,476 Avg Close $29.92 Range $27.34 - $32.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,966	$1,669	$39.71	$33.25 - $44.52
Q2 2025	50,340	$1,442	$30.35	$24.13 - $34.04
Q1 2025	51,504	$1,476	$29.92	$27.34 - $32.90