BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,412 Value ($000) $4,029 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 95,737 Value ($000) $4,209 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 81,639 Value ($000) $2,733 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 79,390 Value ($000) $2,275 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 78,491 Value ($000) $2,495 Avg Close $33.47 Range $30.80 - $35.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,412	$4,029	$43.69	$40.34 - $46.23
Q3 2025	95,737	$4,209	$39.71	$33.25 - $44.52
Q2 2025	81,639	$2,733	$30.35	$24.13 - $34.04
Q1 2025	79,390	$2,275	$29.92	$27.34 - $32.90
Q4 2024	78,491	$2,495	$33.47	$30.80 - $35.68